Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock quotes are delayed as per exchange requirements. Fundamental company data and analyst estimates provided by FactSet. Copyright 2021© FactSet Research Systems Inc. All rights reserved. Source: FactSet

Ford, Dillard's, Fastly: 5 Top Stock Gainers for Thursday. Jan 21, 2021 4:27 PM EST. How to Trade Ford as Shares Continue Racing Higher. By Bret Kenwell. Get Ford Motor Co (F:NYSE) real-time stock quotes, news, price and financial information from CNBC. Texas holdem side pot.

Indexes: Index quotes may be real-time or delayed as per exchange requirements; refer to time stamps for information on any delays. Source: FactSet

Markets Diary: Data on U.S. Overview page represent trading in all U.S. markets and updates until 8 p.m. See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones

The Voodoo Magic video slot logo is a wild symbol. It replaces all the other icons in the winning combinations. If there is one such icon in a paid chain, the winnings are increased by 2 times, and if there are two such icons, the winnings are increases by 4 times. The combination of. Voodoo Magic Slot Is there anything more mysteriously scary than the art of Voodoo? But what if I told you that you could use Voodoo to your advantage to win you loads of prizes and bonus games – because now you can thanks to 'Voodoo Magic' the online slot game from Real Time Gaming. Voodoo Magic Slot Machine Voodoo Magic Demo Game. Free Demo PLAY NOW. Black Magic Slot Machine. Kaitlyn says: Black Magic US Player Slot Machine - secretcasinoclub.com The Black Magic slot machine feature is a unique Pick 6 prizes feature where players are guarantied 6 bonus prizes just by clicking on them. The Black Magic.

Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones

ETF Movers: Includes ETFs & ETNs with volume of at least 50,000. Sources: FactSet, Dow Jones

Bonds: Bond quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Currencies: Currency quotes are updated in real-time. Sources: FactSet, Tullett Prebon

Commodities & Futures: Futures prices are delayed at least 10 minutes as per exchange requirements. Change value during the period between open outcry settle and the commencement of the next day's trading is calculated as the difference between the last trade and the prior day's settle. Change value during other periods is calculated as the difference between the last trade and the most recent settle. Source: FactSet

Data are provided 'as is' for informational purposes only and are not intended for trading purposes. FactSet (a) does not make any express or implied warranties of any kind regarding the data, including, without limitation, any warranty of merchantability or fitness for a particular purpose or use; and (b) shall not be liable for any errors, incompleteness, interruption or delay, action taken in reliance on any data, or for any damages resulting therefrom. Data may be intentionally delayed pursuant to supplier requirements.

K Quote Ford Stock

Mutual Funds & ETFs: All of the mutual fund and ETF information contained in this display, with the exception of the current price and price history, was supplied by Lipper, A Refinitiv Company, subject to the following: Copyright 2021© Refinitiv. All rights reserved. Any copying, republication or redistribution of Lipper content, including by caching, framing or similar means, is expressly prohibited without the prior written consent of Lipper. Lipper shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon.

K Quote Ford Stock Price

Cryptocurrencies: Cryptocurrency quotes are updated in real-time. Sources: CoinDesk (Bitcoin), Kraken (all other cryptocurrencies)

Calendars and Economy: 'Actual' numbers are added to the table after economic reports are released. Source: Kantar Media

K Quote Ford Stock After Hours

Ford Motor Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2021	10.1105	8.5200	11.5300	8.5200	10.8300	23.21%
2020	7.0464	9.4200	9.4500	4.0100	8.7900	-5.48%
2019	9.2387	7.9000	10.5100	7.7800	9.3000	21.57%
2018	10.4074	12.6600	13.2300	7.6300	7.6500	-38.75%
2017	11.7927	12.5900	13.1700	10.5600	12.4900	2.97%
2016	12.6310	13.9700	14.0900	11.1700	12.1300	-13.91%
2015	15.0027	15.3600	16.5700	12.9000	14.0900	-9.10%
2014	15.8944	15.4400	17.8400	13.5400	15.5000	0.45%
2013	15.3438	13.2000	17.7600	12.1300	15.4300	19.15%
2012	10.9573	11.1300	12.9600	8.9200	12.9500	20.35%
2011	13.1942	17.2500	18.7900	9.3700	10.7600	-35.91%
2010	12.9322	10.2800	17.0000	9.8800	16.7900	67.90%
2009	5.7666	2.4600	10.2000	1.5800	10.0000	336.68%
2008	5.0846	6.6000	8.4800	1.2600	2.2900	-65.97%
2007	8.1386	7.5100	9.6400	6.7000	6.7300	-10.39%
2006	7.6951	7.8300	9.1900	6.1900	7.5100	-2.72%
2005	10.3745	14.7100	14.7100	7.6500	7.7200	-47.27%
2004	14.4137	16.0800	17.1000	12.7000	14.6400	-8.50%
2003	10.7403	9.9400	16.7900	6.6000	16.0000	72.04%
2002	13.2212	16.2200	18.1900	7.1500	9.3000	-40.84%
2001	23.4112	24.3100	30.7100	14.9300	15.7200	-32.94%
2000	28.5730	33.3418	36.3208	22.1300	23.4400	-30.92%
1999	35.3483	36.7600	42.4507	29.5226	33.9338	-9.17%
1998	33.5060	30.7129	41.6932	25.3024	37.3584	20.86%
1997	25.0279	20.2864	31.7441	19.5735	30.9102	50.57%
1996	20.7545	18.6951	23.7110	17.4220	20.5283	11.71%
1995	18.2058	17.7403	20.9230	15.7543	18.3768	3.59%
1994	18.9868	20.1687	22.1197	16.3908	17.7403	-13.58%
1993	17.1190	14.0038	20.8848	14.0038	20.5283	50.45%
1992	12.8140	9.2680	15.3151	9.2680	13.6442	52.45%
1991	9.7632